Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
59,893.63 -2,897.97 (-4.62%) CMC Crypto 200
1,291.55 -43.37 (-3.25%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:25PM EDT
Calls
30 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,200.00 | 1.45 | 0.00 | - | 20 | 16 |
| - | - | - | - | - | 1,400.00 | 2.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,600.00 | 2.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,800.00 | 3.70 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2,000.00 | 4.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,200.00 | 6.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,400.00 | 7.17 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,600.00 | 8.60 | -0.80 | -8.51% | 22 | 78 |
| - | - | - | - | - | 2,800.00 | 10.64 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,900.00 | 12.40 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 3,000.00 | 13.70 | 0.00 | - | 46 | 46 |
| - | - | - | - | - | 3,100.00 | 14.30 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 3,300.00 | 18.00 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 3,500.00 | 22.74 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,600.00 | 25.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,700.00 | 27.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,800.00 | 29.36 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 3,850.00 | 30.80 | 0.00 | - | 3 | 0 |
| 1,752.00 | 0.00 | - | - | 0 | 3,900.00 | - | - | - | - | - |
| - | - | - | - | - | 4,000.00 | 34.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 4,150.00 | 42.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,175.00 | 45.91 | 0.00 | - | - | 4 |
| - | - | - | - | - | 4,200.00 | 43.80 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 4,375.00 | 60.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4,450.00 | 63.00 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 4,475.00 | 64.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,525.00 | 65.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,575.00 | 72.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 4,600.00 | 70.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 4,700.00 | 85.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,725.00 | 90.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4,775.00 | 99.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,825.00 | 94.62 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,850.00 | 108.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,875.00 | 101.23 | 0.00 | - | 4 | 3 |
| 885.50 | 0.00 | - | - | 0 | 4,900.00 | 108.00 | 0.00 | - | 50 | 281 |
| - | - | - | - | - | 4,925.00 | 112.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 4,950.00 | 108.62 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 4,975.00 | 120.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 5,000.00 | 123.20 | 0.00 | - | 2 | 288 |
| - | - | - | - | - | 5,025.00 | 128.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,075.00 | 137.64 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 5,100.00 | 141.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,200.00 | 155.50 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 5,225.00 | 162.22 | 0.00 | - | 104 | 104 |
| - | - | - | - | - | 5,275.00 | 166.24 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 5,325.00 | 177.96 | 0.00 | - | 2 | 1 |
| 567.13 | 0.00 | - | 2 | 0 | 5,350.00 | - | - | - | - | - |
| 505.45 | 0.00 | - | 1 | 2 | 5,400.00 | 192.80 | 0.00 | - | 1 | 3 |
| 492.90 | 0.00 | - | - | 1 | 5,425.00 | - | - | - | - | - |
| 467.40 | 0.00 | - | 43 | 45 | 5,450.00 | 216.50 | 0.00 | - | 4 | 53 |
| 452.70 | 0.00 | - | 43 | 48 | 5,475.00 | 219.70 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 5,500.00 | 243.90 | 0.00 | - | - | 40 |
| 406.66 | 0.00 | - | 5 | 3 | 5,550.00 | 245.93 | 0.00 | - | - | 1 |
| 391.32 | 0.00 | - | 28 | 15 | 5,575.00 | - | - | - | - | - |
| 382.24 | 0.00 | - | 20 | 0 | 5,600.00 | - | - | - | - | - |
| 358.91 | 0.00 | - | 6 | 129 | 5,625.00 | - | - | - | - | - |
| 342.91 | 0.00 | - | 36 | 53 | 5,650.00 | - | - | - | - | - |
| 338.83 | 0.00 | - | 38 | 101 | 5,675.00 | - | - | - | - | - |
| 312.91 | 0.00 | - | 2 | 0 | 5,700.00 | 310.00 | 0.00 | - | - | 1 |
| 306.22 | 0.00 | - | - | 32 | 5,725.00 | - | - | - | - | - |
| 291.44 | 0.00 | - | - | 1 | 5,750.00 | - | - | - | - | - |
| 281.84 | 0.00 | - | 104 | 0 | 5,775.00 | - | - | - | - | - |
| 266.57 | 0.00 | - | - | 0 | 5,800.00 | 336.54 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 5,900.00 | 391.20 | 0.00 | - | - | 5 |
| 199.04 | 0.00 | - | 1 | 0 | 5,950.00 | - | - | - | - | - |
| 178.03 | 0.00 | - | 2 | 73 | 5,975.00 | - | - | - | - | - |
| 166.00 | 0.00 | - | 45 | 363 | 6,000.00 | 441.90 | 0.00 | - | - | 12 |
| 166.16 | 0.00 | - | - | 100 | 6,025.00 | 455.90 | 0.00 | - | - | 10 |
| 144.90 | 0.00 | - | 29 | 83 | 6,050.00 | 469.80 | 0.00 | - | - | 10 |
| 144.51 | 0.00 | - | - | 2 | 6,075.00 | - | - | - | - | - |
| 129.43 | 0.00 | - | 12 | 397 | 6,100.00 | 497.57 | 0.00 | - | - | 1 |
| 118.04 | 0.00 | - | 80 | 154 | 6,150.00 | - | - | - | - | - |
| 103.12 | 0.00 | - | 84 | 273 | 6,200.00 | - | - | - | - | - |
| 84.80 | 0.00 | - | 3 | 15 | 6,250.00 | - | - | - | - | - |
| 80.99 | 0.00 | - | - | 0 | 6,300.00 | - | - | - | - | - |
| 63.67 | 0.00 | - | - | 4 | 6,400.00 | - | - | - | - | - |
| 43.82 | 0.00 | - | 1 | 0 | 6,500.00 | - | - | - | - | - |
| 29.08 | 0.00 | - | 1 | 53 | 6,600.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 38 | 39 | 6,700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.